Cap Mercato $2.60T
-0.6%
Volume 24o $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-11 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-10 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-09 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-08 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-07 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-06 2022 | $0.00002881 | $0.00002881 | $0.00002881 | $0.00002881 | - | - |
Feb-05 2022 | $0.00002881 | $0.00002711 | $0.00002939 | $0.00002724 | - | - |
Feb-04 2022 | $0.00002724 | $0.00002518 | $0.00002724 | $0.00002518 | $122 | - |
Feb-03 2022 | $0.00002518 | $0.00002513 | $0.0000265 | $0.0000265 | - | - |
Feb-02 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Feb-01 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-31 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-30 2022 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Jan-29 2022 | $0.0000265 | $0.00002649 | $0.0000265 | $0.00002649 | - | - |