Cap Mercato $3.46T
-1.45%
Volume 24o $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Nebulaprotocol / SafeNebula (SNBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
| Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
| Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
| Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
| Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
| Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |