Cap Mercato $2.28T
-1.03%
Volume 24o $184.14B
-24.89%
BTC % 53.27%
0.84%
ETH % 12.68%
-2.2%
Monete
28.971
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-24 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-23 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-22 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-21 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-20 2022 | $0.139092 | $0.139092 | $0.139092 | $0.139092 | - | - |
Feb-19 2022 | $0.139092 | $0.139092 | $0.139428 | $0.139428 | - | - |
Feb-18 2022 | $0.139428 | $0.13707 | $0.143156 | $0.140383 | $0 | - |
Feb-17 2022 | $0.140383 | $0.139644 | $0.144913 | $0.144559 | $0 | - |
Feb-16 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-15 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-14 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-13 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-12 2022 | $0.144559 | $0.144559 | $0.144559 | $0.144559 | - | - |
Feb-11 2022 | $0.144559 | $0.144559 | $0.144707 | $0.144707 | - | - |