Cap Mercato $4.09T
-2.72%
Volume 24o $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SafeMoon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
| Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
| Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
| Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
| Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
| Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
| Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |
| Aug-10 2025 | $0.0000279 | $0.00002765 | $0.00002833 | $0.00002765 | - | - |
| Aug-09 2025 | $0.00002765 | $0.00002725 | $0.00002851 | $0.00002725 | - | - |
| Aug-08 2025 | $0.00002725 | $0.0000271 | $0.0000277 | $0.00002753 | - | - |
| Aug-07 2025 | $0.00002753 | $0.00002633 | $0.00002753 | $0.00002633 | $3 | - |
| Aug-06 2025 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| Aug-05 2025 | $0.00002633 | $0.00002615 | $0.00002633 | $0.00002615 | - | - |
| Aug-04 2025 | $0.00002615 | $0.00002559 | $0.00002615 | $0.00002559 | - | - |