Cap Mercato $4.00T
2.41%
Volume 24o $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monete
32.442
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SafeMoon (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002348 | $0.00002348 | $0.00002489 | $0.00002489 | - | - |
| Jul-14 2025 | $0.00002489 | $0.00002421 | $0.00002489 | $0.00002441 | - | - |
| Jul-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| Jul-11 2025 | $0.00002441 | $0.00002333 | $0.00002441 | $0.00002333 | - | - |
| Jul-10 2025 | $0.00002333 | $0.000023 | $0.00002333 | $0.000023 | - | - |
| Jul-09 2025 | $0.000023 | $0.000023 | $0.00002332 | $0.00002332 | - | - |
| Jul-08 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Jul-07 2025 | $0.00002332 | $0.00002317 | $0.00002357 | $0.00002326 | - | - |
| Jul-06 2025 | $0.00002326 | $0.00002326 | $0.00002326 | $0.00002326 | - | - |
| Jul-05 2025 | $0.00002326 | $0.00002326 | $0.00002373 | $0.00002373 | - | - |
| Jul-04 2025 | $0.00002373 | $0.00002373 | $0.00002417 | $0.00002417 | - | - |
| Jul-03 2025 | $0.00002417 | $0.00002368 | $0.00002417 | $0.00002368 | - | - |
| Jul-02 2025 | $0.00002368 | $0.00002368 | $0.00002373 | $0.00002373 | - | - |
| Jul-01 2025 | $0.00002373 | $0.00002329 | $0.00002373 | $0.00002329 | - | - |