Cap Mercato $4.56T
2.07%
Volume 24o $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-24 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-23 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-22 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-21 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-20 2025 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | - | - |
Aug-19 2025 | $0.00002913 | $0.00002848 | $0.00002913 | $0.00002893 | - | - |
Aug-18 2025 | $0.00002893 | $0.00002888 | $0.00002921 | $0.00002921 | - | - |
Aug-17 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
Aug-16 2025 | $0.00002921 | $0.00002834 | $0.00002921 | $0.00002834 | - | - |
Aug-15 2025 | $0.00002834 | $0.00002834 | $0.00002894 | $0.00002864 | $30 | - |
Aug-14 2025 | $0.00002864 | $0.00002864 | $0.00002948 | $0.00002948 | - | - |
Aug-13 2025 | $0.00002948 | $0.00002881 | $0.0000301 | $0.00002881 | - | - |
Aug-12 2025 | $0.00002881 | $0.00002777 | $0.00002881 | $0.00002777 | - | - |
Aug-11 2025 | $0.00002777 | $0.00002756 | $0.00002874 | $0.0000279 | - | - |