Cap Mercato £1.90T
0.02%
Volume 24o £55.42B
BTC % 49.94%
0.64%
ETH % 16.81%
-0.59%
Monete
27.889
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-15 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-14 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-13 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-12 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-11 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-10 2022 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | £18,677,525,952,787 | - | - |
Aug-09 2022 | £18,677,525,952,787 | £18,421,454,181,453 | £19,545,336,463,871 | £19,022,546,488,668 | - | - |
Aug-08 2022 | £19,022,244,242,028 | £18,829,118,355,424 | £20,780,249,524,953 | £18,941,817,621,556 | - | - |
Aug-07 2022 | £18,941,817,621,556 | £17,932,376,339,973 | £19,281,142,977,233 | £18,120,156,111,160 | - | - |
Aug-06 2022 | £18,120,157,091,479 | £16,872,148,001,545 | £18,153,525,093,633 | £16,951,729,523,621 | - | - |
Aug-05 2022 | £16,951,674,483,441 | £15,789,572,488,467 | £16,951,674,483,441 | £15,928,745,480,145 | - | - |
Aug-04 2022 | £15,928,749,148,436 | £15,624,285,010,794 | £16,289,931,266,177 | £15,714,675,635,145 | - | - |
Aug-03 2022 | £15,714,674,583,673 | £15,209,869,931,898 | £16,415,861,173,217 | £15,648,173,215,603 | - | - |
Aug-02 2022 | £15,647,698,053,306 | £15,199,131,373,077 | £16,229,589,891,916 | £16,076,398,612,381 | - | - |
Analisi storica e di mercato del prezzo di SafeMoon-AVAX (SAFEMOONA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 326 giorni, dal giorno 09-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79058 GBP.