Cap Mercato $2.59T
-0.84%
Volume 24o $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-08 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-07 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-06 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-05 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-04 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-03 2024 | $0.0000071344 | $0.0000071344 | $0.0000071344 | $0.0000071344 | - | - |
Jan-02 2024 | $0.0000071344 | $0.0000068502 | $0.0000071344 | $0.0000068502 | $37 | - |
Jan-01 2024 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-31 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-30 2023 | $0.0000068502 | $0.0000068502 | $0.0000068502 | $0.0000068502 | - | - |
Dec-29 2023 | $0.0000068502 | $0.0000063566 | $0.0000068502 | $0.0000063566 | $100 | - |
Dec-28 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-27 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |
Dec-26 2023 | $0.0000063566 | $0.0000063566 | $0.0000063566 | $0.0000063566 | - | - |