Cap Mercato $2.46T
-0.93%
Volume 24o $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monete
28.911
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di SafeMoneyUP (SMU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Sep-26 2024 | $0.00004422 | $0.00004422 | $0.00004422 | $0.00004422 | - | - |
| Sep-25 2024 | $0.00004422 | $0.00004422 | $0.00004445 | $0.00004445 | $0 | - |
| Sep-24 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
| Sep-23 2024 | $0.00004445 | $0.00004395 | $0.00004445 | $0.00004395 | $0 | - |
| Sep-22 2024 | $0.00004395 | $0.00004105 | $0.00004395 | $0.00004105 | $0 | - |
| Sep-21 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Sep-20 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Sep-19 2024 | $0.00004105 | $0.00004105 | $0.00004105 | $0.00004105 | - | - |
| Sep-18 2024 | $0.00004105 | $0.00003929 | $0.00004105 | $0.00003929 | $0 | - |
| Sep-17 2024 | $0.00003929 | $0.00003778 | $0.00003929 | $0.00003778 | $0 | - |
| Sep-16 2024 | $0.00003778 | $0.00003778 | $0.00003875 | $0.00003875 | $0 | - |
| Sep-15 2024 | $0.00003875 | $0.00003793 | $0.00003875 | $0.00003793 | $0 | - |
| Sep-14 2024 | $0.00003793 | $0.00003752 | $0.00003793 | $0.00003752 | $0 | - |
| Sep-13 2024 | $0.00003752 | $0.00003752 | $0.00003752 | $0.00003752 | - | - |