Cap Mercato $2.49T
-1.87%
Volume 24o $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-24 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-23 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-22 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-21 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-20 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-19 2022 | $0.0000003121 | $0.0000003121 | $0.0000003121 | $0.0000003121 | - | - |
Feb-18 2022 | $0.0000003121 | $0.0000003115 | $0.0000003121 | $0.0000003115 | - | - |
Feb-17 2022 | $0.0000003115 | $0.0000003098 | $0.0000003339 | $0.000000331 | $3 | - |
Feb-16 2022 | $0.000000331 | $0.0000003272 | $0.0000003356 | $0.0000003346 | $22 | - |
Feb-15 2022 | $0.0000003346 | $0.0000003093 | $0.0000003398 | $0.0000003093 | $23 | - |
Feb-14 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Feb-13 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Feb-12 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
Feb-11 2022 | $0.0000003093 | $0.0000003045 | $0.0000003238 | $0.0000003212 | $120 | - |
Feb-10 2022 | $0.0000003212 | $0.0000003173 | $0.0000003357 | $0.0000003275 | $124 | - |