Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SAFECATVILLS (SAFECATVILLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-10 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-09 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-08 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-07 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-06 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-05 2023 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | $0.0000000035016613204463 | - | - |
| Sep-04 2023 | $0.0000000034957153427239 | $0.0000000034742593385338 | $0.0000000035193175484875 | $0.0000000034808486957191 | $1 | - |
| Sep-03 2023 | $0.0000000034787430536426 | $0.0000000034779784052667 | $0.0000000035114607981302 | $0.0000000035074600844972 | $2 | - |
| Sep-02 2023 | $0.0000000035081863693974 | $0.0000000032641203570933 | $0.0000000038195354981789 | $0.0000000032641203570933 | $121 | - |
| Sep-01 2023 | $0.0000000032594218732635 | $0.0000000032579979164039 | $0.0000000033072972291557 | $0.0000000033072972291557 | $16 | - |
| Aug-31 2023 | $0.0000000033068840743446 | $0.0000000032969465742683 | $0.0000000034336481043737 | $0.0000000033519526002277 | $10 | - |
| Aug-30 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
| Aug-29 2023 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | $0.0000000033519526002277 | - | - |
| Aug-28 2023 | $0.0000000033519526002277 | $0.0000000033421022483185 | $0.0000000033781899515991 | $0.0000000033781899515991 | - | - |