Cap Mercato $2.56T 2.19%
Volume 24o $130.06B 32.09%
BTC % 54.1% 0.53%
ETH % 10.05% 0.89%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SAFECATVILLS SAFECATVILLS

Prezzo storico di SAFECATVILLS (SAFECATVILLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-10 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-09 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-08 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-07 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-06 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-05 2023 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 $3,501,661,320,446,300 - -
Sep-04 2023 $3,495,715,342,723,900 $3,474,259,338,533,800 $3,519,317,548,487,500 $3,480,848,695,719,100 $1 -
Sep-03 2023 $3,478,743,053,642,600 $3,477,978,405,266,700 $3,511,460,798,130,200 $3,507,460,084,497,200 $2 -
Sep-02 2023 $3,508,186,369,397,400 $3,264,120,357,093,300 $3,819,535,498,178,901 $3,264,120,357,093,300 $121 -
Sep-01 2023 $3,259,421,873,263,500 $3,257,997,916,403,900 $3,307,297,229,155,700 $3,307,297,229,155,700 $16 -
Aug-31 2023 $3,306,884,074,344,600 $3,296,946,574,268,300 $3,433,648,104,373,700 $3,351,952,600,227,700 $10 -
Aug-30 2023 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 - -
Aug-29 2023 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 $3,351,952,600,227,700 - -
Aug-28 2023 $3,351,952,600,227,700 $3,342,102,248,318,500 $3,378,189,951,599,100 $3,378,189,951,599,100 - -

Analisi storica e di mercato del prezzo di SAFECATVILLS (SAFECATVILLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 25-01-2026.