Cap Mercato $4.15T
0.45%
Volume 24o $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Safe PEPE Moon (SPEPEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-04 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-03 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-02 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-01 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-30 2023 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Sep-29 2023 | $0.0000000167 | $0.0000000166 | $0.0000000168 | $0.0000000167 | - | - |
| Sep-28 2023 | $0.0000000167 | $0.0000000165 | $0.0000000169 | $0.0000000166 | $42 | - |
| Sep-27 2023 | $0.0000000166 | $0.0000000166 | $0.0000000171 | $0.0000000171 | $84 | - |
| Sep-26 2023 | $0.0000000171 | $0.000000017 | $0.0000000174 | $0.0000000174 | $145 | - |
| Sep-25 2023 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $5 | - |
| Sep-24 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-23 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Sep-22 2023 | $0.0000000175 | $0.0000000175 | $0.0000000176 | $0.0000000175 | - | - |
| Sep-21 2023 | $0.0000000175 | $0.0000000174 | $0.0000000178 | $0.0000000178 | $9 | - |