Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safari (SFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-08 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-07 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-06 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-05 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-04 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-03 2022 | $0.00010639 | $0.00010639 | $0.00010639 | $0.00010639 | - | - |
| Feb-02 2022 | $0.00010639 | $0.00010614 | $0.00011208 | $0.00011167 | - | - |
| Feb-01 2022 | $0.00011168 | $0.0001073 | $0.00011209 | $0.00010751 | - | - |
| Jan-31 2022 | $0.00010753 | $0.00009956 | $0.0001079 | $0.00010413 | - | - |
| Jan-30 2022 | $0.00010413 | $0.00010201 | $0.00010525 | $0.00010394 | - | - |
| Jan-29 2022 | $0.00010388 | $0.00010107 | $0.0001051 | $0.00010186 | $0 | - |
| Jan-28 2022 | $0.00010188 | $0.00009471 | $0.00010195 | $0.00009686 | - | - |
| Jan-27 2022 | $0.00009692 | $0.00009313 | $0.00010041 | $0.00009868 | - | - |
| Jan-26 2022 | $0.00009872 | $0.0000967 | $0.00010823 | $0.00009822 | - | - |