Cap Mercato $3.98T
2.3%
Volume 24o $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SADANT (SADANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-16 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-15 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-14 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-13 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-12 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-11 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-10 2025 | $0.00007796 | $0.00007796 | $0.00008705 | $0.00008705 | - | $77,968 |
| Mar-09 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-08 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-07 2025 | $0.00008705 | $0.00008705 | $0.00009197 | $0.00009197 | - | $87,056 |
| Mar-06 2025 | $0.00009197 | $0.00009197 | $0.00019018 | $0.00019018 | - | $91,976 |
| Mar-05 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-04 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-03 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |