Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SADANT (SADANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-16 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-15 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-14 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-13 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-12 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-11 2025 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | $77,968 |
| Mar-10 2025 | $0.00007796 | $0.00007796 | $0.00008705 | $0.00008705 | - | $77,968 |
| Mar-09 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-08 2025 | $0.00008705 | $0.00008705 | $0.00008705 | $0.00008705 | - | $87,056 |
| Mar-07 2025 | $0.00008705 | $0.00008705 | $0.00009197 | $0.00009197 | - | $87,056 |
| Mar-06 2025 | $0.00009197 | $0.00009197 | $0.00019018 | $0.00019018 | - | $91,976 |
| Mar-05 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-04 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |
| Mar-03 2025 | $0.00019018 | $0.00019018 | $0.00019018 | $0.00019018 | - | $190,184 |