Cap Mercato $2.73T
-4.92%
Volume 24o $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Monete
34.180
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Sacred Tails (ST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-18 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-17 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001697 | - | - |
| Oct-16 2023 | $0.00001697 | $0.00001692 | $0.00001697 | $0.00001692 | - | - |
| Oct-15 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-14 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-13 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Oct-12 2023 | $0.00001693 | $0.00001684 | $0.00001722 | $0.00001722 | $41 | - |
| Oct-11 2023 | $0.00001722 | $0.00001707 | $0.00001729 | $0.00001729 | - | - |
| Oct-10 2023 | $0.00001729 | $0.00001709 | $0.00001735 | $0.00001709 | $1 | - |
| Oct-09 2023 | $0.00001709 | $0.00001704 | $0.00001761 | $0.00001752 | $8 | - |
| Oct-08 2023 | $0.00001755 | $0.00001741 | $0.00001765 | $0.00001762 | $2 | - |
| Oct-07 2023 | $0.00001762 | $0.00001755 | $0.00001766 | $0.00001755 | $54 | - |
| Oct-06 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Oct-05 2023 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |