Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-26 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-25 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-24 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-23 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-22 2025 | $0.0000076144 | $0.0000076144 | $0.0000076144 | $0.0000076144 | - | - |
Sep-21 2025 | $0.0000076144 | $0.0000074403 | $0.0000076144 | $0.0000074403 | - | - |
Sep-20 2025 | $0.0000074403 | $0.0000074278 | $0.0000074403 | $0.0000074278 | - | - |
Sep-19 2025 | $0.0000074278 | $0.0000074278 | $0.000008629 | $0.0000085808 | - | - |
Sep-18 2025 | $0.0000085808 | $0.0000070725 | $0.0000086399 | $0.0000070725 | - | - |
Sep-17 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-16 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-15 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-14 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |
Sep-13 2025 | $0.0000070725 | $0.0000070725 | $0.0000070725 | $0.0000070725 | - | - |