Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di sacré bleu (PIERRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.000007863 | $0.000007863 | $0.000007863 | $0.000007863 | $1 | - |
| Jan-20 2025 | $0.000007863 | $0.000007863 | $0.0000087252 | $0.0000087252 | $1 | - |
| Jan-19 2025 | $0.0000087252 | $0.0000084243 | $0.0000088638 | $0.0000084243 | $55 | - |
| Jan-15 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-14 2025 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $0.0000056957 | $4 | - |
| Jan-13 2025 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $0.0000060046 | $166 | - |
| Jan-12 2025 | $0.0000060046 | $0.0000060046 | $0.000006173 | $0.000006173 | $167 | - |
| Jan-10 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-09 2025 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0.0000065099 | $0 | - |
| Jan-06 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-05 2025 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $0.0000073171 | $5 | - |
| Jan-04 2025 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $0.0000074234 | $8 | - |
| Jan-03 2025 | $0.0000074234 | $0.0000070573 | $0.0000074234 | $0.0000070573 | $8 | - |
| Jan-02 2025 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $0.0000070573 | $8 | - |
| Jan-01 2025 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $0.0000065988 | $8 | - |