Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Saba Finance (SABA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-25 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-24 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-23 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-22 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-21 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-20 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-19 2024 | $0.0000010531 | $0.0000010531 | $0.0000010531 | $0.0000010531 | - | - |
| Jan-18 2024 | $0.0000010531 | $0.0000010489 | $0.0000010718 | $0.0000010718 | $157 | - |
| Jan-17 2024 | $0.0000010718 | $0.0000010718 | $0.0000010718 | $0.0000010718 | - | - |
| Jan-16 2024 | $0.0000010718 | $0.0000010661 | $0.0000010745 | $0.0000010661 | $45 | - |
| Jan-15 2024 | $0.0000010661 | $0.0000010345 | $0.0000010661 | $0.0000010345 | $13 | - |
| Jan-14 2024 | $0.0000010345 | $0.0000010304 | $0.0000010345 | $0.0000010304 | $612 | - |
| Jan-13 2024 | $0.0000010304 | $0.0000010304 | $0.0000010304 | $0.0000010304 | - | - |
| Jan-12 2024 | $0.0000010853 | $0.0000010597 | $0.0000010853 | $0.0000010597 | $0 | - |