Cap Mercato $2.12T
-1.12%
Volume 24o $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RYderOSHI (RYOSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00003648 | $0.00002966 | $0.00003648 | $0.00002966 | $154 | - |
| Sep-09 2024 | $0.00002966 | $0.0000292 | $0.00002966 | $0.0000292 | $152 | - |
| Sep-08 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-07 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-06 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-05 2024 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Sep-04 2024 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |
| Sep-03 2024 | $0.00003048 | $0.00003048 | $0.00003251 | $0.00003251 | $118 | - |
| Sep-02 2024 | $0.00003251 | $0.00003251 | $0.00003377 | $0.00003377 | $30 | - |
| Sep-01 2024 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Aug-31 2024 | $0.00003377 | $0.00003377 | $0.00003377 | $0.00003377 | - | - |
| Aug-30 2024 | $0.00003377 | $0.00003377 | $0.00003613 | $0.00003613 | $37 | - |
| Aug-29 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Aug-28 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Aug-27 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |