Cap Mercato $3.69T
-1.12%
Volume 24o $521.75B
9.34%
BTC % 56.08%
0.25%
ETH % 11.22%
-2.94%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RxC (RXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-09 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-08 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-07 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-06 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-05 2023 | $0.00070817 | $0.00070817 | $0.00070817 | $0.00070817 | - | - |
| Mar-04 2023 | $0.00070817 | $0.00070256 | $0.0007094 | $0.00070633 | - | - |
| Mar-03 2023 | $0.00070633 | $0.00069966 | $0.00073869 | $0.00073869 | $13 | - |
| Mar-02 2023 | $0.00073869 | $0.00073596 | $0.00073869 | $0.00073596 | - | - |
| Mar-01 2023 | $0.00073607 | $0.00073218 | $0.00074704 | $0.0007439 | $29 | - |
| Feb-28 2023 | $0.00074218 | $0.00073706 | $0.00074864 | $0.00074547 | $4 | - |
| Feb-27 2023 | $0.00074319 | $0.00073525 | $0.00076043 | $0.00075682 | $6 | - |
| Feb-26 2023 | $0.00076018 | $0.00073761 | $0.00076117 | $0.00073761 | $16 | - |
| Feb-25 2023 | $0.00073761 | $0.0007351 | $0.00074326 | $0.00074095 | - | - |
| Feb-24 2023 | $0.00074095 | $0.00073512 | $0.00075331 | $0.00075139 | $13 | - |