Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Ruyi (RUYI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Oct-07 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Oct-06 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Oct-05 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Oct-04 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Oct-03 2023 | $0.00003624 | $0.00003624 | $0.00003624 | $0.00003624 | - | - |
| Oct-02 2023 | $0.00003624 | $0.00003623 | $0.00003625 | $0.00003624 | - | - |
| Oct-01 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Sep-30 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Sep-29 2023 | $0.00003652 | $0.00003652 | $0.00003652 | $0.00003652 | - | - |
| Sep-28 2023 | $0.00003653 | $0.0000365 | $0.00003699 | $0.00003699 | $17 | - |
| Sep-27 2023 | $0.000037 | $0.00003698 | $0.00003714 | $0.00003714 | $1 | - |
| Sep-26 2023 | $0.00003714 | $0.00003713 | $0.00003715 | $0.00003714 | - | - |
| Sep-25 2023 | $0.00003713 | $0.00003713 | $0.0000405 | $0.0000405 | $24 | - |
| Sep-24 2023 | $0.0000405 | $0.0000405 | $0.0000405 | $0.0000405 | - | - |