Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di RUTH (RUTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-20 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-19 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-18 2025 | $0.0000097885 | $0.0000097885 | $0.0000097885 | $0.0000097885 | - | - |
| Jun-17 2025 | $0.0000097885 | $0.000009763 | $0.00001015 | $0.00001015 | - | - |
| Jun-16 2025 | $0.00001015 | $0.0000094525 | $0.00001015 | $0.0000094525 | - | - |
| Jun-15 2025 | $0.0000094525 | $0.0000094525 | $0.0000094525 | $0.0000094525 | - | - |
| Jun-14 2025 | $0.0000094525 | $0.0000094525 | $0.00001067 | $0.00001067 | - | - |
| Jun-13 2025 | $0.00001067 | $0.00001067 | $0.00001067 | $0.00001067 | - | - |
| Jun-12 2025 | $0.00001067 | $0.00001036 | $0.00001113 | $0.00001036 | - | - |
| Jun-11 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-10 2025 | $0.00001036 | $0.0000097464 | $0.00001036 | $0.0000097464 | - | - |
| Jun-09 2025 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Jun-08 2025 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Jun-07 2025 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |