Cap Mercato zł8.76T
-2.88%
Volume 24o zł1.06T
30.12%
BTC % 50.56%
0.59%
ETH % 16.22%
-1.72%
Monete
27.985
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Dec-19 2018 | zł2,669.10 | zł2,625.06 | zł2,820.12 | zł2,642.80 | - | zł4,022,344 |
Dec-18 2018 | zł2,634.72 | zł2,483.24 | zł2,634.72 | zł2,525.65 | zł0 | zł3,970,535 |
Dec-17 2018 | zł2,525.24 | zł2,522.78 | zł6,697.95 | zł6,170.59 | zł6 | zł3,805,549 |
Dec-16 2018 | zł6,162.37 | zł2,171.82 | zł6,183.16 | zł2,173.16 | zł7,107 | zł9,286,692 |
Dec-15 2018 | zł2,173.50 | zł2,133.32 | zł2,188.37 | zł2,133.32 | zł1,319 | zł3,275,473 |
Dec-14 2018 | zł2,133.32 | zł2,130.38 | zł2,169.63 | zł2,157.16 | - | zł3,214,920 |
Dec-13 2018 | zł2,158.49 | zł2,140.66 | zł3,274.09 | zł2,276.07 | zł1,819 | zł3,252,859 |
Dec-12 2018 | zł2,274.92 | zł1,375.03 | zł3,926.85 | zł3,877.76 | zł10,852 | zł3,428,310 |
Dec-11 2018 | zł3,882.89 | zł3,839.62 | zł3,980.29 | zł3,960.75 | zł2,939 | zł5,851,529 |
Dec-10 2018 | zł3,965.02 | zł3,193.66 | zł4,135.00 | zł4,090.07 | zł2,512 | zł5,975,300 |
Dec-09 2018 | zł4,096.59 | zł4,074.81 | zł4,429.21 | zł4,429.21 | zł87 | zł6,173,575 |
Dec-08 2018 | zł4,429.21 | zł4,429.21 | zł4,429.21 | zł4,429.21 | - | zł6,674,825 |
Dec-07 2018 | zł4,429.21 | zł4,429.21 | zł4,429.21 | zł4,429.21 | - | zł6,674,825 |
Dec-06 2018 | zł4,429.21 | zł4,284.41 | zł4,443.20 | zł4,305.65 | - | zł6,674,825 |
Dec-05 2018 | zł4,307.44 | zł3,805.16 | zł4,499.72 | zł3,805.16 | zł10 | zł6,491,324 |
Analisi storica e di mercato del prezzo di Russian Miner Coin (RMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 414 giorni, dal giorno 18-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.952 PLN.