Cap Mercato $3.31T
-0.47%
Volume 24o $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Rumble (RUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-25 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-24 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-23 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-22 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-21 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
| Aug-20 2023 | $0.000003846 | $0.0000038233 | $0.0000038461 | $0.0000038391 | - | - |
| Aug-19 2023 | $0.0000038308 | $0.0000038308 | $0.0000041229 | $0.0000040211 | $293 | - |
| Aug-18 2023 | $0.0000040211 | $0.0000040211 | $0.0000040211 | $0.0000040211 | - | - |
| Aug-17 2023 | $0.0000040556 | $0.0000039057 | $0.0000044709 | $0.0000044709 | $43 | - |
| Aug-16 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
| Aug-15 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
| Aug-14 2023 | $0.000004471 | $0.0000041001 | $0.0000044907 | $0.0000041101 | $22 | - |
| Aug-13 2023 | $0.0000041044 | $0.0000037922 | $0.0000041463 | $0.0000037922 | $167 | - |
| Aug-12 2023 | $0.0000037922 | $0.0000037922 | $0.0000037922 | $0.0000037922 | - | - |