Cap Mercato $2.20T
1.4%
Volume 24o $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monete
28.783
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-25 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-24 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-23 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-22 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-21 2023 | $0.000003846 | $0.000003846 | $0.000003846 | $0.000003846 | - | - |
Aug-20 2023 | $0.000003846 | $0.0000038233 | $0.0000038461 | $0.0000038391 | - | - |
Aug-19 2023 | $0.0000038308 | $0.0000038308 | $0.0000041229 | $0.0000040211 | $293 | - |
Aug-18 2023 | $0.0000040211 | $0.0000040211 | $0.0000040211 | $0.0000040211 | - | - |
Aug-17 2023 | $0.0000040556 | $0.0000039057 | $0.0000044709 | $0.0000044709 | $43 | - |
Aug-16 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
Aug-15 2023 | $0.0000044709 | $0.0000044709 | $0.0000044709 | $0.0000044709 | - | - |
Aug-14 2023 | $0.000004471 | $0.0000041001 | $0.0000044907 | $0.0000041101 | $22 | - |
Aug-13 2023 | $0.0000041044 | $0.0000037922 | $0.0000041463 | $0.0000037922 | $167 | - |
Aug-12 2023 | $0.0000037922 | $0.0000037922 | $0.0000037922 | $0.0000037922 | - | - |