Cap Mercato $2.49T
-2.06%
Volume 24o $141.52B
2.99%
BTC % 51.14%
-0.56%
ETH % 15.54%
0.45%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-15 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-14 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-13 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-12 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-11 2022 | $0.0000002314 | $0.0000002314 | $0.0000002314 | $0.0000002314 | - | - |
Jun-10 2022 | $0.0000002314 | $0.0000002267 | $0.0000003125 | $0.0000003125 | - | - |
Jun-09 2022 | $0.0000003125 | $0.0000000739 | $0.0000014384 | $0.0000002067 | - | - |
Jun-08 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-07 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-06 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-05 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-04 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-03 2022 | $0.0000002067 | $0.0000002067 | $0.0000002067 | $0.0000002067 | - | - |
Jun-02 2022 | $0.0000002067 | $0.0000001309 | $0.0000002086 | $0.0000001309 | - | - |