Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Rule (RULE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-21 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-20 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-19 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-18 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-17 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-16 2023 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jun-15 2023 | $0.00003046 | $0.00002997 | $0.0000321 | $0.0000321 | $505 | - |
| Jun-14 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-13 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-12 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-11 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-10 2023 | $0.0000321 | $0.00003125 | $0.00003502 | $0.00003502 | - | - |
| Jun-09 2023 | $0.00003502 | $0.00003485 | $0.00003896 | $0.00003896 | $159 | - |
| Jun-08 2023 | $0.00003895 | $0.00003891 | $0.00004195 | $0.00004194 | $1,376 | - |