Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rugpull Prevention (RUGPULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-20 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-19 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-18 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-17 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-16 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-15 2023 | $0.012253 | $0.012253 | $0.012253 | $0.012253 | - | - |
| Feb-14 2023 | $0.012251 | $0.011699 | $0.01234 | $0.011913 | - | - |
| Feb-13 2023 | $0.011913 | $0.011431 | $0.011918 | $0.011909 | $17 | - |
| Feb-12 2023 | $0.011909 | $0.01179 | $0.012367 | $0.012097 | - | - |
| Feb-11 2023 | $0.012096 | $0.012083 | $0.01284 | $0.01284 | $152 | - |
| Feb-10 2023 | $0.012834 | $0.012665 | $0.01312 | $0.012902 | - | - |
| Feb-09 2023 | $0.012864 | $0.012688 | $0.014418 | $0.014418 | $15 | - |
| Feb-08 2023 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |
| Feb-07 2023 | $0.014418 | $0.014418 | $0.014418 | $0.014418 | - | - |