Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-15 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-14 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-13 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-12 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-11 2022 | $0.02479 | $0.02479 | $0.02479 | $0.02479 | - | - |
Aug-10 2022 | $0.02479 | $0.024643 | $0.025192 | $0.02519 | - | - |
Aug-09 2022 | $0.02519 | $0.02481 | $0.026408 | $0.02624 | - | - |
Aug-08 2022 | $0.02624 | $0.025098 | $0.026732 | $0.025098 | - | - |
Aug-07 2022 | $0.025098 | $0.024749 | $0.025486 | $0.025069 | - | - |
Aug-06 2022 | $0.02507 | $0.02505 | $0.025769 | $0.025586 | - | - |
Aug-05 2022 | $0.025586 | $0.02377 | $0.025586 | $0.023771 | - | - |
Aug-04 2022 | $0.023771 | $0.023478 | $0.024509 | $0.023921 | - | - |
Aug-03 2022 | $0.023921 | $0.023583 | $0.02479 | $0.024227 | - | - |
Aug-02 2022 | $0.024227 | $0.023183 | $0.024721 | $0.024149 | - | - |