Cap Mercato $3.70T
3.74%
Volume 24o $400.30B
-28.63%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rufferal.com (RUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-29 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-28 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-27 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-26 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-25 2023 | $0.00014903 | $0.00014903 | $0.00014903 | $0.00014903 | - | - |
| Oct-24 2023 | $0.00014903 | $0.00014903 | $0.0001585 | $0.00015209 | - | - |
| Oct-23 2023 | $0.00015173 | $0.00013348 | $0.00015173 | $0.00013348 | $581 | - |
| Oct-22 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Oct-21 2023 | $0.00013348 | $0.00013348 | $0.00013348 | $0.00013348 | - | - |
| Oct-20 2023 | $0.00013348 | $0.00013333 | $0.00013879 | $0.00013374 | - | - |
| Oct-19 2023 | $0.00013353 | $0.00012826 | $0.00013357 | $0.00012826 | $783 | - |
| Oct-18 2023 | $0.00012826 | $0.00012826 | $0.00012987 | $0.0001284 | - | - |
| Oct-17 2023 | $0.00012821 | $0.00012513 | $0.00012821 | $0.00012513 | $78 | - |
| Oct-16 2023 | $0.00012513 | $0.00012513 | $0.0001259 | $0.0001259 | - | - |