Cap Mercato $3.22T
0.32%
Volume 24o $259.55B
-16.17%
BTC % 54.14%
-0.22%
ETH % 11.02%
1.45%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RubleBit (RUBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00032619 | $0.0003222 | $0.0003642 | $0.0003642 | $2 | - |
| May-18 2022 | $0.0003642 | $0.00035602 | $0.00036893 | $0.00035602 | - | - |
| May-17 2022 | $0.00035602 | $0.00035526 | $0.00036379 | $0.00036208 | - | - |
| May-16 2022 | $0.00036208 | $0.00035187 | $0.00036677 | $0.00035807 | - | - |
| May-15 2022 | $0.00035807 | $0.00035725 | $0.00041698 | $0.00041698 | - | - |
| May-14 2022 | $0.00041698 | $0.00036139 | $0.00041698 | $0.00036139 | - | - |
| May-13 2022 | $0.00036139 | $0.00035725 | $0.00036705 | $0.0003593 | - | - |
| May-12 2022 | $0.0003593 | $0.00035056 | $0.00036648 | $0.00035056 | - | - |
| May-11 2022 | $0.00035056 | $0.00033488 | $0.00035056 | $0.00033669 | - | - |
| May-10 2022 | $0.00033669 | $0.00033369 | $0.00034097 | $0.00033369 | - | - |
| May-09 2022 | $0.00033369 | $0.00033369 | $0.00077594 | $0.00077594 | - | - |
| May-08 2022 | $0.00077594 | $0.00033913 | $0.00077594 | $0.00033913 | $2 | - |
| May-07 2022 | $0.00033913 | $0.00033913 | $0.00033913 | $0.00033913 | - | - |
| May-06 2022 | $0.00033913 | $0.00033913 | $0.00036097 | $0.00036 | - | - |
| May-05 2022 | $0.00036 | $0.00034925 | $0.00036 | $0.00034925 | - | - |