Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rubex Money (RBMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-28 2019 | $0.00005243 | $0.00005243 | $0.00005243 | $0.00005243 | - | - |
| Apr-27 2019 | $0.00005243 | $0.00005224 | $0.00005282 | $0.00005262 | - | - |
| Apr-26 2019 | $0.00005259 | $0.00005138 | $0.00005372 | $0.00005198 | $9 | - |
| Apr-25 2019 | $0.0000518 | $0.00005102 | $0.00010887 | $0.00005442 | $27 | - |
| Apr-24 2019 | $0.00005441 | $0.00005389 | $0.00011204 | $0.00010587 | $36 | - |
| Apr-23 2019 | $0.00010587 | $0.00010587 | $0.00010587 | $0.00010587 | - | - |
| Apr-22 2019 | $0.00010587 | $0.00010507 | $0.00010597 | $0.00010576 | - | - |
| Apr-21 2019 | $0.0001058 | $0.0001046 | $0.00010675 | $0.00010634 | $0 | - |
| Apr-20 2019 | $0.0001063 | $0.00010542 | $0.00021398 | $0.00021145 | $0 | - |
| Apr-19 2019 | $0.00021138 | $0.00020844 | $0.00021304 | $0.00021137 | $0 | - |
| Apr-18 2019 | $0.00021135 | $0.0001046 | $0.00021233 | $0.0001046 | $0 | - |
| Apr-17 2019 | $0.0001046 | $0.00010388 | $0.00015775 | $0.00015644 | $10 | - |
| Apr-16 2019 | $0.00015649 | $0.000151 | $0.00015683 | $0.00015144 | $0 | - |
| Apr-15 2019 | $0.00015144 | $0.00015011 | $0.00015517 | $0.00015319 | $1 | - |