Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-31 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-30 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-29 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-28 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-27 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-26 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-25 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-24 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-23 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-22 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-21 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-20 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-19 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |
Aug-18 2020 | $0.0000067738 | $0.0000067738 | $0.0000067738 | $0.0000067738 | - | - |