Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Royalty (ROY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.039782 | $0.037744 | $0.163949 | $0.09286 | $7,268 | - |
| Sep-08 2025 | $0.095085 | $0.089744 | $0.377922 | $0.374555 | $17,034 | - |
| Sep-07 2025 | $0.368047 | $0.345188 | $0.432511 | $0.426077 | $25,659 | - |
| Sep-06 2025 | $0.427699 | $0.377049 | $0.436409 | $0.392222 | $15,262 | - |
| Sep-05 2025 | $0.392103 | $0.356984 | $0.399725 | $0.385128 | $39,665 | - |
| Sep-04 2025 | $0.363302 | $0.358733 | $0.465094 | $0.463819 | $43,120 | - |
| Sep-03 2025 | $0.455262 | $0.450891 | $0.51709 | $0.505614 | $54,482 | - |
| Sep-02 2025 | $0.51282 | $0.498527 | $0.556748 | $0.556748 | $62,213 | - |
| Sep-01 2025 | $0.59727 | $0.59727 | $1.3981 | $1.3964 | $75,288 | - |
| Aug-31 2025 | $1.3887 | $1.3353 | $1.5588 | $1.5489 | $145,525 | - |
| Aug-30 2025 | $1.5536 | $1.2111 | $1.6373 | $1.3154 | $136,506 | - |
| Aug-29 2025 | $1.2169 | $0.573285 | $1.7813 | $1.4946 | $146,444 | - |
| Aug-28 2025 | $4.0820 | $4.0820 | $16.98 | $16.91 | $543,558 | - |
| Aug-27 2025 | $16.99 | $16.23 | $23.04 | $20.21 | $2,186,728 | - |
| Aug-26 2025 | $20.14 | $18.02 | $20.14 | $18.60 | $2,560,767 | - |