Cap Mercato $3.70T
3.75%
Volume 24o $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Royalty (ROY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-29 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-28 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-27 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-26 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-25 2025 | $0.012401 | $0.012401 | $0.012401 | $0.012401 | - | - |
| Sep-24 2025 | $0.012401 | $0.010002 | $0.012403 | $0.011102 | - | - |
| Sep-23 2025 | $0.011104 | $0.010004 | $0.011913 | $0.011907 | $39 | - |
| Sep-22 2025 | $0.011909 | $0.010205 | $0.01191 | $0.010305 | $91 | - |
| Sep-21 2025 | $0.010303 | $0.010204 | $0.012206 | $0.010204 | $47 | - |
| Sep-20 2025 | $0.010205 | $0.010003 | $0.010407 | $0.010306 | $158 | - |
| Sep-19 2025 | $0.010304 | $0.010304 | $0.013607 | $0.013604 | $93 | - |
| Sep-18 2025 | $0.013603 | $0.010101 | $0.017605 | $0.012305 | $14,948 | - |
| Sep-17 2025 | $0.013405 | $0.010103 | $0.019104 | $0.019104 | $11,900 | - |
| Sep-16 2025 | $0.019289 | $0.013316 | $0.023751 | $0.023751 | $3,409 | - |