Cap Mercato $2.59T
0.04%
Volume 24o $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RoyalPay (ROYAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-12 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-11 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-10 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-09 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-08 2022 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jul-07 2022 | $0.00001292 | $0.00001287 | $0.00001297 | $0.00001295 | - | - |
| Jul-06 2022 | $0.00001295 | $0.00001242 | $0.00001301 | $0.00001254 | $383,366 | - |
| Jul-05 2022 | $0.00001254 | $0.00001245 | $0.00041672 | $0.00040291 | $567 | - |
| Jul-04 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jul-03 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jul-02 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jul-01 2022 | $0.00040291 | $0.00040291 | $0.00040291 | $0.00040291 | - | - |
| Jun-30 2022 | $0.00040291 | $0.00040112 | $0.00040735 | $0.00040564 | - | - |
| Jun-29 2022 | $0.00040564 | $0.00039979 | $0.00042495 | $0.00042041 | $487 | - |