Cap Mercato $2.45T
-1.31%
Volume 24o $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Royal Chain (ROYAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-20 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-19 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-18 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-17 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-16 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-15 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-14 2022 | $0.000005006 | $0.000005006 | $0.000005006 | $0.000005006 | - | - |
| Jul-13 2022 | $0.000005006 | $0.000005006 | $0.0000050068 | $0.0000050067 | - | - |
| Jul-12 2022 | $0.0000050067 | $0.0000050055 | $0.0000050068 | $0.0000050061 | - | - |
| Jul-11 2022 | $0.0000050061 | $0.0000050056 | $0.0000050078 | $0.0000050072 | - | - |
| Jul-10 2022 | $0.0000050073 | $0.0000050069 | $0.0000050081 | $0.0000050076 | - | - |
| Jul-09 2022 | $0.0000050076 | $0.0000050066 | $0.0000050078 | $0.0000050071 | - | - |
| Jul-08 2022 | $0.000005007 | $0.0000050064 | $0.0000050078 | $0.000005007 | - | - |
| Jul-07 2022 | $0.0000050072 | $0.000005005 | $0.0000050075 | $0.0000050054 | - | - |