Cap Mercato $4.24T
1.83%
Volume 24o $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di RougeCoin (XRGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-28 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-27 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-26 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-25 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-24 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-23 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-22 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-21 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-20 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-19 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-18 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-17 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-16 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |
| Jul-15 2022 | $0.00005534 | $0.00005534 | $0.00005534 | $0.00005534 | - | - |