Cap Mercato $4.13T
0.56%
Volume 24o $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rouge Studio (ROUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00413894 | $0.00413894 | $0.00445217 | $0.00445217 | - | - |
| Aug-18 2025 | $0.00445217 | $0.00445217 | $0.00445217 | $0.00445217 | - | - |
| Aug-17 2025 | $0.00445217 | $0.00444472 | $0.00445217 | $0.00444472 | - | - |
| Aug-16 2025 | $0.00444472 | $0.00444472 | $0.00481215 | $0.00481215 | - | - |
| Aug-15 2025 | $0.00481215 | $0.00481215 | $0.00481215 | $0.00481215 | - | - |
| Aug-14 2025 | $0.00481215 | $0.00481215 | $0.00520372 | $0.00520372 | - | - |
| Aug-13 2025 | $0.00520372 | $0.00520372 | $0.00662577 | $0.00662577 | - | - |
| Aug-12 2025 | $0.00742438 | $0.00692058 | $0.00742438 | $0.00692058 | - | - |
| Aug-11 2025 | $0.00692058 | $0.00618953 | $0.00692058 | $0.00618953 | - | - |
| Aug-10 2025 | $0.00618953 | $0.00583323 | $0.00618953 | $0.00583323 | - | - |
| Aug-09 2025 | $0.00583323 | $0.0056456 | $0.00583323 | $0.0056456 | - | - |
| Aug-08 2025 | $0.0056456 | $0.0056456 | $0.00589577 | $0.00589577 | - | - |
| Aug-07 2025 | $0.00589577 | $0.00589577 | $0.0065072 | $0.0065072 | - | - |
| Aug-06 2025 | $0.0065072 | $0.0065072 | $0.0072394 | $0.0072394 | - | - |
| Aug-05 2025 | $0.0071312 | $0.0057611 | $0.0071312 | $0.00579588 | - | - |