Cap Mercato $4.23T
0.95%
Volume 24o $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monete
33.100
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Rouge Studio (ROUGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00341957 | $0.00341957 | $0.00341957 | $0.00341957 | - | - |
| Sep-08 2025 | $0.00341957 | $0.00341957 | $0.00365954 | $0.00365954 | - | - |
| Sep-07 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-06 2025 | $0.00365954 | $0.00365954 | $0.00365954 | $0.00365954 | - | - |
| Sep-05 2025 | $0.00365954 | $0.00365954 | $0.0038068 | $0.0038068 | - | - |
| Sep-04 2025 | $0.0038068 | $0.00345923 | $0.0038068 | $0.00345923 | - | - |
| Sep-03 2025 | $0.00345923 | $0.00345923 | $0.00356121 | $0.00356121 | - | - |
| Sep-02 2025 | $0.00356121 | $0.00356121 | $0.00363777 | $0.00363777 | - | - |
| Sep-01 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-31 2025 | $0.00363777 | $0.00363777 | $0.00363777 | $0.00363777 | - | - |
| Aug-30 2025 | $0.00363777 | $0.00363777 | $0.00429901 | $0.00429901 | - | - |
| Aug-29 2025 | $0.00429901 | $0.00429901 | $0.00468205 | $0.00467511 | - | - |
| Aug-28 2025 | $0.00467511 | $0.00467511 | $0.00481507 | $0.00481507 | - | - |
| Aug-27 2025 | $0.00481507 | $0.00475871 | $0.00481984 | $0.00475871 | - | - |
| Aug-26 2025 | $0.00475871 | $0.00460868 | $0.00475871 | $0.00460868 | - | - |