Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-30 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-29 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-28 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-27 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-26 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-25 2024 | $0.0000002199 | $0.0000002199 | $0.0000002199 | $0.0000002199 | - | - |
Jul-24 2024 | $0.0000002199 | $0.0000002199 | $0.00000022 | $0.00000022 | - | - |
Jul-23 2024 | $0.00000022 | $0.000000219 | $0.00000022 | $0.0000002191 | $1 | - |
Jul-22 2024 | $0.0000002191 | $0.0000002029 | $0.0000002992 | $0.0000002033 | $2,154 | - |
Jul-21 2024 | $0.00000026 | $0.0000002347 | $0.0000002917 | $0.0000002639 | $700,913 | - |
Jul-20 2024 | $0.0000002639 | $0.0000002639 | $0.000000264 | $0.000000264 | $835,505 | - |
Jul-19 2024 | $0.000000264 | $0.0000002637 | $0.000000264 | $0.0000002638 | $806,421 | - |
Jul-18 2024 | $0.0000002638 | $0.0000002638 | $0.0000002641 | $0.0000002638 | $798,303 | - |
Jul-17 2024 | $0.0000002638 | $0.0000002638 | $0.000000264 | $0.0000002639 | $752,546 | - |