Cap Mercato $4.05T
-1.47%
Volume 24o $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rottoken (new) (ROTTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-11 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-10 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-09 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-08 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-07 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-06 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Feb-05 2024 | $0.00001298 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Feb-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Feb-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Jan-31 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-30 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |
| Jan-29 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.000013 | - | - |