Cap Mercato $2.47T
1.89%
Volume 24o $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Monete
28.909
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RoseWifHat (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000025265 | $0.0000025073 | $0.0000025265 | $0.0000025151 | $91 | - |
| Sep-26 2024 | $0.0000025151 | $0.0000023463 | $0.0000025151 | $0.0000023463 | $1,177 | - |
| Sep-25 2024 | $0.0000023463 | $0.0000023463 | $0.0000024223 | $0.0000024087 | $92 | - |
| Sep-24 2024 | $0.0000024087 | $0.0000022919 | $0.0000024087 | $0.0000022972 | $231 | - |
| Sep-23 2024 | $0.0000022972 | $0.0000022942 | $0.0000023298 | $0.0000022942 | $15 | - |
| Sep-22 2024 | $0.0000022942 | $0.0000022855 | $0.0000023688 | $0.0000023688 | $151 | - |
| Sep-21 2024 | $0.0000023524 | $0.0000023191 | $0.0000023598 | $0.0000023191 | $5 | - |
| Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
| Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |
| Sep-18 2024 | $0.0000020827 | $0.0000020827 | $0.0000021047 | $0.0000021047 | $7 | - |
| Sep-17 2024 | $0.0000021047 | $0.0000020808 | $0.0000021047 | $0.0000020808 | $0 | - |
| Sep-16 2024 | $0.0000020808 | $0.0000020663 | $0.0000021101 | $0.0000021101 | $70 | - |
| Sep-15 2024 | $0.0000021101 | $0.0000021101 | $0.0000021815 | $0.000002176 | $37 | - |
| Sep-14 2024 | $0.0000022141 | $0.0000022141 | $0.0000022141 | $0.0000022141 | - | - |
| Sep-13 2024 | $0.0000022141 | $0.0000021488 | $0.0000022141 | $0.0000021488 | $2 | - |