Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rope Coin (ROPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jul-08 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jul-07 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jul-06 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jul-05 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jul-04 2023 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Jul-03 2023 | $0.00001751 | $0.00001729 | $0.00001754 | $0.00001729 | - | - |
| Jul-02 2023 | $0.00001728 | $0.00001703 | $0.00001728 | $0.00001715 | $7 | - |
| Jul-01 2023 | $0.00001715 | $0.00001708 | $0.00001725 | $0.00001725 | - | - |
| Jun-30 2023 | $0.00001724 | $0.00001678 | $0.00001754 | $0.0000175 | $1,311 | - |
| Jun-29 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jun-28 2023 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Jun-27 2023 | $0.00001755 | $0.00001732 | $0.00001769 | $0.00001732 | $86 | - |
| Jun-26 2023 | $0.0000173 | $0.00001721 | $0.00001788 | $0.00001788 | $10 | - |
| Jun-25 2023 | $0.00001788 | $0.00001749 | $0.00001792 | $0.0000175 | - | - |