Cap Mercato $2.60T
0.62%
Volume 24o $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
Aug-29 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
Aug-28 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
Aug-27 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
Aug-26 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
Aug-25 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
Aug-24 2022 | $1,547.84 | $1,518.35 | $1,563.12 | $1,562.53 | - | - |
Aug-23 2022 | $1,562.36 | $1,478.60 | $1,565.37 | $1,521.70 | $43 | - |
Aug-22 2022 | $1,522.75 | $1,462.83 | $1,607.56 | $1,607.56 | $126 | - |
Aug-21 2022 | $1,607.56 | $1,607.56 | $1,607.56 | $1,607.56 | - | - |
Aug-20 2022 | $1,607.56 | $1,607.56 | $1,607.56 | $1,607.56 | - | - |
Aug-19 2022 | $1,607.56 | $1,598.49 | $1,742.43 | $1,742.36 | - | - |
Aug-18 2022 | $1,742.09 | $1,723.38 | $1,763.07 | $1,729.06 | $27 | - |
Aug-17 2022 | $1,729.10 | $1,725.06 | $1,844.13 | $1,774.16 | $444 | - |
Aug-16 2022 | $1,774.30 | $1,760.15 | $1,806.35 | $1,800.34 | $233 | - |