Cap Mercato $4.18T
-0.55%
Volume 24o $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rootkit Finance (ROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-29 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-28 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-27 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-26 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-25 2022 | $1,547.84 | $1,547.84 | $1,547.84 | $1,547.84 | - | - |
| Aug-24 2022 | $1,547.84 | $1,518.35 | $1,563.12 | $1,562.53 | - | - |
| Aug-23 2022 | $1,562.36 | $1,478.60 | $1,565.37 | $1,521.70 | $43 | - |
| Aug-22 2022 | $1,522.75 | $1,462.83 | $1,607.56 | $1,607.56 | $126 | - |
| Aug-21 2022 | $1,607.56 | $1,607.56 | $1,607.56 | $1,607.56 | - | - |
| Aug-20 2022 | $1,607.56 | $1,607.56 | $1,607.56 | $1,607.56 | - | - |
| Aug-19 2022 | $1,607.56 | $1,598.49 | $1,742.43 | $1,742.36 | - | - |
| Aug-18 2022 | $1,742.09 | $1,723.38 | $1,763.07 | $1,729.06 | $27 | - |
| Aug-17 2022 | $1,729.10 | $1,725.06 | $1,844.13 | $1,774.16 | $444 | - |
| Aug-16 2022 | $1,774.30 | $1,760.15 | $1,806.35 | $1,800.34 | $233 | - |