Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-06 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
Apr-05 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
Apr-04 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
Apr-03 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
Apr-02 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
Apr-01 2022 | $0.0000082584 | $0.0000082584 | $0.0000082584 | $0.0000082584 | - | - |
Mar-31 2022 | $0.0000082584 | $0.0000058609 | $0.00001395 | $0.00001048 | - | - |
Mar-30 2022 | $0.00001048 | $0.0000094936 | $0.00001513 | $0.00001504 | $15,489 | - |
Mar-29 2022 | $0.00001298 | $0.00001297 | $0.00001821 | $0.00001739 | $22,906 | - |
Mar-28 2022 | $0.00001568 | $0.00001544 | $0.00002113 | $0.00002072 | $11,190 | - |
Mar-27 2022 | $0.00002072 | $0.00001876 | $0.00002497 | $0.00002072 | $18,441 | - |
Mar-26 2022 | $0.00002072 | $0.00001925 | $0.00002244 | $0.0000204 | $9,095 | - |
Mar-25 2022 | $0.0000204 | $0.00001888 | $0.00002153 | $0.00002104 | $14,955 | - |
Mar-24 2022 | $0.00002104 | $0.00001821 | $0.0000228 | $0.0000228 | $20,078 | - |
Mar-23 2022 | $0.0000228 | $0.000022 | $0.00002633 | $0.00002632 | $26,712 | - |