Cap Mercato $3.31T
-0.68%
Volume 24o $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di RollerSwap (ROLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-13 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-12 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-11 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-10 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-09 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Jul-08 2025 | $0.00009997 | $0.00009997 | $0.00010001 | $0.00009997 | - | - |
| Jul-07 2025 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00010002 | - | - |
| Jul-06 2025 | $0.00009998 | $0.00009997 | $0.00010003 | $0.00009998 | - | - |
| Jul-05 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-04 2025 | $0.00009999 | $0.00009997 | $0.00010011 | $0.0001 | - | - |
| Jul-03 2025 | $0.0001 | $0.00009999 | $0.00010004 | $0.0001 | - | - |
| Jul-02 2025 | $0.00010003 | $0.00009998 | $0.00010003 | $0.00009998 | - | - |
| Jul-01 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Jun-30 2025 | $0.00009999 | $0.00009998 | $0.0001 | $0.00009999 | - | - |