Cap Mercato $3.95T
1.82%
Volume 24o $246.29B
-4.37%
BTC % 60.1%
-0.23%
ETH % 9.12%
-0.21%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Roller (ROLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-29 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-28 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-27 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-26 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-25 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-24 2023 | $0.00021787 | $0.00021787 | $0.00021787 | $0.00021787 | - | - |
| Jun-23 2023 | $0.00021787 | $0.00021774 | $0.00022507 | $0.00022507 | $305 | - |
| Jun-22 2023 | $0.00022508 | $0.00022497 | $0.00023349 | $0.00023349 | $140 | - |
| Jun-21 2023 | $0.00023348 | $0.00023337 | $0.00024083 | $0.00024083 | $164 | - |
| Jun-20 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
| Jun-19 2023 | $0.00024083 | $0.00024083 | $0.00024083 | $0.00024083 | - | - |
| Jun-18 2023 | $0.00024083 | $0.00024081 | $0.00024093 | $0.00024088 | - | - |
| Jun-17 2023 | $0.00024094 | $0.00024079 | $0.00025087 | $0.00025087 | $150 | - |
| Jun-16 2023 | $0.00025087 | $0.00025087 | $0.00025087 | $0.00025087 | - | - |