Cap Mercato $3.33T
0.46%
Volume 24o $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Monete
34.007
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rolaz Gold (rGLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-14 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-13 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-12 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-11 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-10 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-09 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-08 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-07 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-06 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-05 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-04 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-03 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-02 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |
| Jan-01 2024 | $0.222349 | $0.222349 | $0.222349 | $0.222349 | - | - |