Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROGER (ROGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
| Dec-17 2024 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | $57 | - |
| Dec-13 2024 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | $3 | - |
| Dec-12 2024 | $0.00001591 | $0.00001591 | $0.000016 | $0.000016 | $18 | - |
| Dec-11 2024 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | $179 | - |
| Dec-10 2024 | $0.00001598 | $0.00001598 | $0.00001724 | $0.00001724 | $179 | - |
| Dec-09 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $19 | - |
| Dec-08 2024 | $0.00001788 | $0.00001788 | $0.00001788 | $0.00001788 | $270 | - |
| Dec-07 2024 | $0.00001788 | $0.00001788 | $0.00001854 | $0.00001843 | $349 | - |
| Dec-06 2024 | $0.00001843 | $0.00001843 | $0.00001877 | $0.00001877 | $214 | - |
| Dec-01 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $138 | - |
| Nov-30 2024 | $0.00001794 | $0.00001794 | $0.00001867 | $0.00001867 | $138 | - |
| Nov-29 2024 | $0.00001867 | $0.00001867 | $0.00001867 | $0.00001867 | $395 | - |
| Nov-26 2024 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Nov-25 2024 | $0.00001937 | $0.00001937 | $0.00001949 | $0.00001949 | $314 | - |