Cap Mercato $2.51T
0.12%
Volume 24o $101.88B
BTC % 54.19%
0.22%
ETH % 9.49%
0.42%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RODO (RODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-07 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-06 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-05 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-04 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-03 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-02 2023 | $6.295 | $6.295 | $6.295 | $6.295 | - | - |
| Apr-01 2023 | $6.295 | $6.290 | $6.659 | $6.508 | $50 | - |
| Mar-31 2023 | $6.507 | $6.416 | $6.734 | $6.734 | $155 | - |
| Mar-30 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-29 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-28 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-27 2023 | $6.734 | $6.734 | $6.734 | $6.734 | - | - |
| Mar-26 2023 | $6.733 | $6.721 | $7.018 | $7.018 | $323 | - |
| Mar-25 2023 | $7.018 | $7.013 | $7.024 | $7.019 | - | - |