Cap Mercato $3.57T
0.42%
Volume 24o $289.76B
-8.44%
BTC % 57.95%
0.19%
ETH % 8.82%
2.38%
Monete
31.832
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rocket Venture (RKTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.00143524 | $0.0014214 | $0.00145668 | $0.00143835 | - | - |
| Oct-16 2021 | $0.00143998 | $0.00142865 | $0.00148342 | $0.00145732 | - | - |
| Oct-15 2021 | $0.00145798 | $0.00139959 | $0.0014675 | $0.00145264 | - | - |
| Oct-14 2021 | $0.00145246 | $0.00142316 | $0.00148541 | $0.00144697 | - | - |
| Oct-13 2021 | $0.00144616 | $0.00134885 | $0.00144884 | $0.00135668 | - | - |
| Oct-12 2021 | $0.00135479 | $0.00121274 | $0.0013573 | $0.00126795 | - | - |
| Oct-11 2021 | $0.0012693 | $0.00124822 | $0.00133185 | $0.00132644 | - | - |
| Oct-10 2021 | $0.00132824 | $0.00130798 | $0.00201909 | $0.00201909 | - | - |
| Oct-09 2021 | $0.00201855 | $0.00200148 | $0.00247817 | $0.00245234 | - | - |
| Oct-08 2021 | $0.00245188 | $0.00243986 | $0.00287764 | $0.00284341 | $15,063 | - |
| Oct-07 2021 | $0.00284322 | $0.00283628 | $0.00444847 | $0.004414 | $47,337 | - |
| Oct-06 2021 | $0.00441128 | $0.00427097 | $0.00824981 | $0.00819628 | $382,639 | - |