Cap Mercato $3.47T
2.36%
Volume 24o $334.63B
2.13%
BTC % 59.26%
-1.14%
ETH % 8.2%
4.39%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RobotBulls (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.457593 | $0.423752 | $0.457593 | $0.423752 | - | $2,745,575 |
| May-08 2025 | $0.407439 | $0.361337 | $0.407439 | $0.361337 | - | $2,444,653 |
| May-07 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-06 2025 | $0.361337 | $0.361337 | $0.361337 | $0.361337 | - | $2,168,039 |
| May-05 2025 | $0.361337 | $0.349617 | $0.361337 | $0.356873 | - | $2,168,039 |
| May-04 2025 | $0.356873 | $0.356873 | $0.357684 | $0.357684 | - | $2,141,251 |
| May-03 2025 | $0.358523 | $0.355491 | $0.36584 | $0.36584 | - | $2,151,155 |
| May-02 2025 | $0.36584 | $0.354381 | $0.367569 | $0.364016 | - | $2,195,054 |
| May-01 2025 | $0.357439 | $0.350377 | $0.368739 | $0.350377 | $107 | $2,144,650 |
| Apr-30 2025 | $0.350377 | $0.347273 | $0.357333 | $0.347273 | - | $2,102,278 |
| Apr-29 2025 | $0.349823 | $0.349823 | $0.361251 | $0.351749 | $536 | $2,098,950 |
| Apr-28 2025 | $0.356156 | $0.341768 | $0.358051 | $0.350626 | $433 | $2,136,948 |
| Apr-27 2025 | $0.350626 | $0.348445 | $0.363894 | $0.35347 | - | $2,103,770 |
| Apr-26 2025 | $0.359147 | $0.347429 | $0.359147 | $0.355119 | - | $2,154,898 |
| Apr-25 2025 | $0.348919 | $0.340197 | $0.357963 | $0.349793 | $461 | $2,093,531 |