Cap Mercato $3.35T
3.84%
Volume 24o $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Roboots (RBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-24 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-23 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-22 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-21 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-20 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-19 2023 | $0.00017988 | $0.00017988 | $0.00017988 | $0.00017988 | - | - |
| Jul-18 2023 | $0.00017992 | $0.00017983 | $0.00018154 | $0.00018154 | $19 | - |
| Jul-17 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-16 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-15 2023 | $0.00018154 | $0.00018154 | $0.00018154 | $0.00018154 | - | - |
| Jul-14 2023 | $0.00018154 | $0.00018148 | $0.00018161 | $0.00018161 | - | - |
| Jul-13 2023 | $0.00018153 | $0.0001815 | $0.00018411 | $0.00018411 | $29 | - |
| Jul-12 2023 | $0.00018408 | $0.00018406 | $0.00018619 | $0.00018619 | $47 | - |
| Jul-11 2023 | $0.00018619 | $0.00018619 | $0.00018619 | $0.00018619 | - | - |