Cap Mercato ₨634.31T
3.09%
Volume 24o ₨31.16T
BTC % 50.09%
-0.79%
ETH % 16.12%
-0.74%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-14 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-13 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-12 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-11 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-10 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-09 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-08 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-07 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-06 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-05 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-04 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-03 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-02 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Jan-01 2024 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | ₨12,489,548,327,990 | - | - |
Analisi storica e di mercato del prezzo di RoboDoge Coin (ROBODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 875 giorni, dal giorno 12-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.66329 PKR.